Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
1,240 |
1,120 |
1,260 |
1,120 |
541.963 |
26/09/2024 |
1,120 |
1,040 |
1,120 |
1,040 |
368.099 |
25/09/2024 |
1,040 |
1,080 |
1,090 |
1,020 |
335.097 |
24/09/2024 |
1,100 |
1,030 |
1,100 |
0,995 |
398.114 |
23/09/2024 |
1,010 |
1,060 |
1,060 |
0,980 |
425.949 |
20/09/2024 |
1,030 |
1,090 |
1,090 |
1,000 |
189.317 |
19/09/2024 |
1,075 |
1,080 |
1,100 |
1,060 |
160.028 |
18/09/2024 |
1,060 |
1,050 |
1,110 |
1,030 |
254.697 |
17/09/2024 |
1,040 |
1,050 |
1,090 |
1,020 |
363.527 |
16/09/2024 |
1,030 |
1,090 |
1,090 |
1,014 |
248.865 |
13/09/2024 |
1,070 |
1,020 |
1,080 |
1,020 |
137.404 |
12/09/2024 |
1,020 |
1,030 |
1,035 |
0,994 |
146.824 |
11/09/2024 |
1,040 |
0,993 |
1,040 |
0,990 |
158.744 |
10/09/2024 |
1,000 |
1,030 |
1,030 |
0,970 |
205.899 |
09/09/2024 |
1,020 |
1,060 |
1,060 |
1,010 |
165.492 |
06/09/2024 |
1,060 |
1,030 |
1,110 |
1,010 |
329.869 |
05/09/2024 |
1,020 |
1,060 |
1,074 |
1,010 |
650.460 |
04/09/2024 |
1,040 |
1,170 |
1,170 |
1,035 |
566.311 |
03/09/2024 |
1,110 |
1,140 |
1,150 |
1,100 |
142.737 |
30/08/2024 |
1,135 |
1,130 |
1,140 |
1,080 |
283.499 |
29/08/2024 |
1,120 |
1,100 |
1,140 |
1,090 |
168.952 |